Hexcel - سعر السهم

سعر السهم
57.15
التغيير اليومي
0.66 1.17%
شهريا
7.26%
سنويا
-10.41%
Q3 التوقعات
56.86

السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BAE Systems 1,851.00 -12.00 -0.64% 44.89% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
Elbit Systems 147,060.00 -3,740.00 -2.48% 114.65% 2025-07-02
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.10 -0.20 -0.08% 52.22% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Rolls-Royce 944.80 5.20 0.55% 107.28% 2025-07-02
Safran 265.55 0.65 0.25% 30.68% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01